24H 最高$0.332
24H 最低$0.312
今日开盘$0.331
24H 成交量$6.43万
流通市值$4,240.20万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,462.23万 | $300.71亿 | -0.91% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 31 |
INJInjective Protocol
|
$7.923 | $8.58 | $7.78 | $2,092.40万 | $7.80亿 | 1.10% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 559 |
XAISideShift
|
$0.00614 | $0.00694 | $0.00599 | $19.43万 | $713.38万 | -10.23% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 8 |
BNB币安币
|
$691.06 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.82% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,015.73万 | $549.60万 | 0.08% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
波场 _币种排行
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Huma Finance _比特币
Stacks _以太坊ETH价格
THORChain _比特币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _币种排行
恒星币 _数字货币市值
Artificial _比特币行情
EUR _BTC行情
BFUSD _以太坊ETH价格
Aptos _BTC行情
Pendle _BTC行情
Stacks _加密货币行情
Filecoin _数字货币市值
Raydium _币种排行
Huma Finance _BTC行情
Near Protocol _比特币行情
Artificial _BTC行情
KORUB _BTC行情
Starknet _以太坊ETH价格
TQQQB _币种排行
SNXXB _数字货币市值
Injective _加密货币行情
Pendle _币种排行
LayerZero _比特币
Render _数字货币市值
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _比特币行情
Injective _币种排行
BEB _比特币
币安币 _以太坊ETH价格
Aave _比特币
First Digital _比特币行情