24H 最高$1.42
24H 最低$1.24
今日开盘$1.408
24H 成交量$138.45万
流通市值$5,972.92万
24H 涨跌额(-$0.13)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3166 | $0.3205 | $0.3158 | $2,536.52万 | $300.71亿 | -1.22% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.80亿 | 2.50% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $713.38万 | -9.66% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.21亿 | -6.87% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Celestia _比特币
Tezos _比特币
牛来 _比特币
应用链 _以太坊ETH价格
Hedera _加密货币行情
KORUB _币种排行
Celo _加密货币行情
Celestia _BTC行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Artificial _数字货币市值
莱特币 _比特币行情
Bittensor _币种排行
Avalanche _BTC行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
币安币 _比特币
应用链 _比特币
TQQQB _币种排行
Avalanche _比特币行情
Stacks _BTC行情
EUR _比特币
Initia _比特币
Aave _比特币行情
BFUSD _BTC行情
Polkadot _币种排行
LayerZero _数字货币市值
KORUB _加密货币行情
以太坊 _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
THORChain _币种排行
Holo _加密货币行情
Aster _币种排行
艾达币 _数字货币市值
Internet _以太坊ETH价格
Polygon _币种排行
Arbitrum _数字货币市值
Official Trump _数字货币市值
Ripple USD _比特币