24H 最高$8.10万
24H 最低$7.84万
今日开盘$78387.2
24H 成交量$123.22万
流通市值$93.31亿
24H 涨跌额($451.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,386.17万 | $304.44亿 | -0.44% |
| 559 |
BIGTIMEBig Time
|
$0.00633 | $0.00687 | $0.00631 | $16.09万 | $1,226.87万 | -4.53% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 187 |
SAGASaga
|
$0.0167 | $0.01753 | $0.01669 | $94.50万 | $796.33万 | -1.18% |
| 35 |
INJInjective Protocol
|
$8.16 | $8.58 | $7.68 | $1,514.29万 | $7.59亿 | 6.17% |
| 189 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $93.90万 | $6,577.83万 | -2.66% |
| 629 |
ASTRAstar
|
$0.005326 | $0.005767 | $0.005311 | $11.17万 | $4,979.88万 | -4.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
XAISideShift
|
$0.00654 | $0.0071 | $0.00653 | $16.49万 | $788.39万 | -3.82% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.88 | $151.89 | $131.24 | $1,391.55万 | $4,034.79万 | -10.23% |
| 8 |
BNB币安币
|
$705.8 | $723.42 | $703.11 | $1.01亿 | $942.42亿 | 0.38% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78839.17 | $8.10万 | $7.84万 | $123.22万 | $93.31亿 | 0.58% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,554.46万 | $549.49万 | 0.06% |
| 494 |
AWEAWE Network
|
$0.06649 | $0.06852 | $0.06573 | $21.32万 | $1.30亿 | 0.21% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
PAX Gold _比特币
以太坊 _比特币
USD1 _比特币
瑞波币 _加密货币行情
Gram _币种排行
比特现金 _以太坊ETH价格
World Liberty _比特币
Stacks _比特币行情
Huma Finance _BTC行情
Raydium _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
THORChain _以太坊ETH价格
艾达币 _比特币行情
Sei _比特币行情
BABAB _数字货币市值
波场 _比特币
KORUB _数字货币市值
Cosmos Hub _比特币
Arbitrum _加密货币行情
狗币 _BTC行情
BEB _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _加密货币行情
BEB _加密货币行情
First Digital _比特币
EUR _币种排行
Tezos _数字货币市值
1000CAT _比特币
FOGO _数字货币市值
Injective _比特币行情
瑞波币 _比特币
Internet _比特币
StraitsX XUSD _BTC行情
Polkadot _币种排行
Worldcoin _比特币
Sui _币种排行
狗币 _币种排行
Pendle _币种排行
World Liberty _比特币