24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DELLBDELLB
|
$323.5 | $374.52 | $318.23 | $47.11万 | — | -13.37% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,372.64万 | $4,034.79万 | -12.23% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,093.66万 | $549.60万 | 0.08% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
SNXXB _BTC行情
Hedera _加密货币行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _比特币
EUR _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
RWUSD _BTC行情
FOGO _数字货币市值
Sei _币种排行
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _BTC行情
Aave _比特币
QQQB _加密货币行情
牛来 _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币
First Digital _比特币行情
Official Trump _以太坊ETH价格
Sei _币种排行
THORChain _以太坊ETH价格
莱特币 _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
Render _加密货币行情
Huma Finance _比特币
DRAMB _比特币
Internet _币种排行
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _比特币
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _币种排行
比特现金 _币种排行
RWUSD _BTC行情
Arbitrum _比特币行情