24H 最高$0.0347
24H 最低$0.0319
今日开盘$0.0346
24H 成交量$22.42万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$331.21 | $391.27 | $328.55 | $42.63万 | — | -15.21% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.317 | $0.3208 | $0.317 | $2,413.60万 | $304.44亿 | -1.00% |
| 568 |
BIGTIMEBig Time
|
$0.00617 | $0.00684 | $0.00614 | $16.18万 | $1,226.87万 | -9.40% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 33 |
INJInjective Protocol
|
$8.008 | $8.58 | $7.68 | $1,707.19万 | $7.59亿 | 2.71% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 546 |
XAISideShift
|
$0.00632 | $0.00706 | $0.00627 | $18.03万 | $788.39万 | -10.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $148.36 | $126.59 | $1,389.24万 | $4,034.79万 | -14.37% |
| 8 |
BNB币安币
|
$696.49 | $723.42 | $691.08 | $9,653.49万 | $942.42亿 | -3.07% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77237.85 | $8.09万 | $7.67万 | $115.17万 | $93.31亿 | -4.19% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 516 |
AWEAWE Network
|
$0.06577 | $0.06852 | $0.06558 | $20.34万 | $1.30亿 | -1.95% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Huma Finance _比特币行情
大零币 _BTC行情
BEB _以太坊ETH价格
Sei _加密货币行情
USD1 _BTC行情
Celo _加密货币行情
Bittensor _比特币行情
EUR _币种排行
Internet _比特币
Official Trump _加密货币行情
Ondo _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _币种排行
Ethena _比特币
Polygon _以太坊ETH价格
THORChain _比特币行情
狗币 _BTC行情
Ether.fi _比特币
Holo _币种排行
EUR _币种排行
First Digital _数字货币市值
USDC _币种排行
Holo _数字货币市值
Cosmos Hub _以太坊ETH价格
Celestia _比特币行情
Plasma _加密货币行情
Polygon _比特币行情
应用链 _比特币行情
Aave _数字货币市值
Sei _数字货币市值
BEB _BTC行情
Hedera _币种排行
NFPrompt _比特币行情
大零币 _数字货币市值
BEB _比特币行情
Worldcoin _比特币行情
Ondo _BTC行情
恒星币 _数字货币市值
Sui _比特币行情
Gram _数字货币市值