24H 最高$8.45
24H 最低$6.94
今日开盘$8.34
24H 成交量$24.61万
流通市值—
24H 涨跌额(-$1.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DELLBDELLB
|
$331.52 | $377.69 | $318.23 | $44.18万 | — | -10.84% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,595.82万 | $304.44亿 | -0.97% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 30 |
INJInjective Protocol
|
$8.004 | $8.58 | $7.71 | $2,014.33万 | $7.59亿 | 2.80% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.49万 | $788.39万 | -10.78% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.12 | $145.80 | $122.74 | $1,359.64万 | $4,034.79万 | -11.50% |
| 8 |
BNB币安币
|
$692.95 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.69% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 308 |
AWEAWE Network
|
$0.06302 | $0.06852 | $0.06015 | $53.56万 | $1.30亿 | -5.65% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
SOXSB _BTC行情
TQQQB _加密货币行情
TONToken _加密货币行情
First Digital _比特币
艾达币 _BTC行情
Starknet _比特币行情
BEB _BTC行情
以太坊 _数字货币市值
Gram _数字货币市值
Quant _币种排行
BEAMX _以太坊ETH价格
TQQQB _比特币行情
瑞波币 _币种排行
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Aave _币种排行
Bittensor _比特币
Chainlink _加密货币行情
Raydium _数字货币市值
币安币 _币种排行
币安币 _加密货币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Solana _比特币行情
达世币 _币种排行
牛来 _币种排行
QQQB _比特币
Solana _数字货币市值
波场 _数字货币市值
LayerZero _数字货币市值
Aave _比特币
THORChain _数字货币市值
FOGO _以太坊ETH价格
Worldcoin _币种排行
艾达币 _比特币
Huma Finance _币种排行
First Digital _以太坊ETH价格
Internet _比特币
SOXSB _加密货币行情
SNXXB _比特币