24H 最高$43.87
24H 最低$40.66
今日开盘$41.36
24H 成交量$4.89万
流通市值—
24H 涨跌额($0.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DELLBDELLB
|
$333.37 | $351.31 | $325.45 | $14.51万 | — | -3.42% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,700.77万 | $302.82亿 | 0.38% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $66.39万 | $771.34万 | -1.02% |
| 28 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,195.32万 | $8.09亿 | -0.54% |
| 316 |
DEXEDeXe
|
$1.29 | $1.34 | $1.28 | $38.46万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005245 | $16.09万 | $4,681.74万 | 1.05% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 557 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.92万 | $746.54万 | -2.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $133.46 | $125.02 | $418.55万 | $4,034.79万 | -0.85% |
| 10 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,992.86万 | $914.88亿 | -0.21% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 120 |
WBTCWrapped Bitcoin
|
$75933.18 | $7.63万 | $7.48万 | $133.78万 | $88.02亿 | 0.11% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,110.26万 | $549.62万 | -0.04% |
| 506 |
AWEAWE Network
|
$0.06324 | $0.0642 | $0.06131 | $16.33万 | $1.19亿 | 2.70% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
莱特币 _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _比特币
以太坊 _加密货币行情
Caldera _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
Zama _币种排行
Near Protocol _BTC行情
Pyth Network _BTC行情
Starknet _币种排行
Aster _数字货币市值
Ondo _以太坊ETH价格
USD1 _BTC行情
Ether.fi _币种排行
USDC _BTC行情
SOXSB _币种排行
Chainlink _币种排行
Wrapped _加密货币行情
Raydium _以太坊ETH价格
BitTensor _比特币行情
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _加密货币行情
Aster _数字货币市值
比特现金 _比特币行情
莱特币 _BTC行情
狗币 _数字货币市值
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
Ethena USDe _加密货币行情
SNXXB _比特币行情
Injective _比特币行情
Worldcoin _以太坊ETH价格