24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4057.3
24H 成交量$1,819.10万
流通市值$18.37亿
24H 涨跌额($45.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DELLBDELLB
|
$325.47 | $374.52 | $318.23 | $47.62万 | — | -12.07% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,526.37万 | $300.71亿 | -0.69% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 32 |
INJInjective Protocol
|
$8.13 | $8.58 | $7.78 | $2,132.61万 | $7.80亿 | 3.12% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 361 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.76 | $144.92 | $122.74 | $1,347.27万 | $4,034.79万 | -11.12% |
| 8 |
BNB币安币
|
$693.28 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.31% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,254.63万 | $549.60万 | 0.07% |
| 297 |
AWEAWE Network
|
$0.06175 | $0.06852 | $0.06015 | $55.37万 | $1.21亿 | -7.55% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Huma Finance _加密货币行情
SNXXB _币种排行
Ripple USD _BTC行情
艾达币 _BTC行情
莱特币 _比特币行情
Artificial _加密货币行情
StraitsX XUSD _比特币行情
Aster _币种排行
Injective _币种排行
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _币种排行
QQQB _BTC行情
Quant _BTC行情
Pendle _BTC行情
TONToken _加密货币行情
Internet _数字货币市值
Caldera _比特币行情
KORUB _币种排行
BFUSD _币种排行
Raydium _数字货币市值
Avalanche _比特币行情
Artificial _比特币行情
Quant _比特币行情
StraitsX XUSD _数字货币市值
Artificial _币种排行
Polkadot _比特币行情
瑞波币 _比特币行情
Sui _币种排行
KORUB _比特币行情
TQQQB _比特币
PancakeSwap _BTC行情
波场 _比特币行情
Raydium _币种排行
Internet _加密货币行情
NFPrompt _比特币行情
Aptos _比特币
Avalanche _币种排行
BFUSD _加密货币行情
USD1 _以太坊ETH价格