24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04313
24H 成交量$218.85万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3179 | $0.3204 | $0.3158 | $2,540.31万 | $300.71亿 | -0.63% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -7.86% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 32 |
INJInjective Protocol
|
$8.025 | $8.58 | $7.78 | $2,143.11万 | $7.80亿 | 2.41% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -7.08% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 8 |
BNB币安币
|
$692.31 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.45% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,170.44万 | $549.60万 | 0.07% |
| 298 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06015 | $55.26万 | $1.21亿 | -6.93% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
United Stables _数字货币市值
Filecoin _加密货币行情
狗币 _币种排行
EUR _数字货币市值
Bittensor _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _加密货币行情
Polygon _数字货币市值
Pendle _比特币
Hedera _数字货币市值
Chainlink _数字货币市值
QQQB _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Thena _BTC行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
THORChain _币种排行
Aster _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _比特币
应用链 _数字货币市值
SOXSB _比特币
Injective _BTC行情
Polkadot _BTC行情
USDC _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _加密货币行情
Gram _比特币行情
艾达币 _比特币行情
Pepe _币种排行
Starknet _以太坊ETH价格
Ethena _BTC行情
Polygon _比特币
Ether.fi _币种排行
狗币 _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格