24H 最高$0.04435
24H 最低$0.04051
今日开盘$0.0407
24H 成交量$173.18万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DELLBDELLB
|
$330 | $351.31 | $325.45 | $24.49万 | — | 1.03% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $133.46 | $124.91 | $717.86万 | $4,034.79万 | 2.26% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _BTC行情
Vanar Chain _BTC行情
NFPrompt _加密货币行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _BTC行情
EUR _以太坊ETH价格
Chainlink _BTC行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Polygon _数字货币市值
Zama _以太坊ETH价格
Raydium _BTC行情
Act I : The _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
波场 _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币
Celestia _币种排行
Polygon _数字货币市值
Wormhole _比特币
Aerodrome _以太坊ETH价格
CyberConnect _加密货币行情
BFUSD _数字货币市值
Avalanche _比特币
Gitcoin _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Bubblemaps _比特币
BFUSD _比特币
TQQQB _加密货币行情