24H 最高$0.00399
24H 最低$0.00358
今日开盘$0.00397
24H 成交量$34.13万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DELLBDELLB
|
$328.48 | $377.90 | $324.82 | $43.36万 | — | -13.00% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 32 |
INJInjective Protocol
|
$8.042 | $8.58 | $7.68 | $1,760.25万 | $7.59亿 | 3.41% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
XAISideShift
|
$0.00622 | $0.00703 | $0.00617 | $18.30万 | $788.39万 | -11.02% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $145.80 | $124.68 | $1,415.18万 | $4,034.79万 | -13.18% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $690.60 | $9,790.28万 | $942.42亿 | -3.01% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,339.33万 | $549.49万 | 0.08% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Chainlink _比特币
Filecoin _BTC行情
大零币 _BTC行情
Starknet _数字货币市值
以太坊 _BTC行情
Ripple USD _BTC行情
恒星币 _币种排行
1000CAT _加密货币行情
Avalanche _比特币
Solana _比特币行情
SOXSB _BTC行情
1000CAT _BTC行情
狗币 _BTC行情
Starknet _数字货币市值
Internet _以太坊ETH价格
Aster _比特币行情
SNXXB _比特币行情
United Stables _BTC行情
World Liberty _加密货币行情
BEAMX _比特币行情
Pendle _比特币
Tezos _加密货币行情
BEB _BTC行情
Tether Gold _币种排行
Bittensor _数字货币市值
Uniswap _BTC行情
以太坊 _比特币
PAX Gold _比特币行情
Near Protocol _比特币
Bittensor _以太坊ETH价格
Injective _加密货币行情
Stacks _BTC行情
Ondo _数字货币市值
Ether.fi _比特币行情
Celo _比特币
TONToken _比特币
MarsCoin _币种排行
Quant _BTC行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格