24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02255
24H 成交量$27.22万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3165 | $0.3208 | $0.3158 | $2,565.01万 | $304.44亿 | -1.34% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 30 |
INJInjective Protocol
|
$7.898 | $8.58 | $7.71 | $2,047.67万 | $7.59亿 | 1.08% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 551 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $20.06万 | $788.39万 | -11.11% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 8 |
BNB币安币
|
$692.7 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.47% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
| 308 |
AWEAWE Network
|
$0.06238 | $0.06852 | $0.06015 | $53.72万 | $1.30亿 | -6.70% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Celo _数字货币市值
Ethena _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币行情
Internet _比特币
QQQB _比特币
Pepe _币种排行
BFUSD _数字货币市值
Injective _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _币种排行
United Stables _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
比特币 _以太坊ETH价格
牛来 _比特币
Injective _以太坊ETH价格
TQQQB _BTC行情
Quant _BTC行情
波场 _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币行情
Near Protocol _BTC行情
World Liberty _数字货币市值
Avalanche _比特币
United Stables _币种排行
LayerZero _加密货币行情
Internet _以太坊ETH价格
莱特币 _比特币行情
Ether.fi _BTC行情
艾达币 _币种排行
LayerZero _币种排行
Zama _BTC行情
Ethena _数字货币市值
比特现金 _数字货币市值
Internet _数字货币市值
KORUB _比特币