24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DELLBDELLB
|
$335.33 | $391.27 | $332.30 | $41.66万 | — | -12.42% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3177 | $2,378.12万 | $304.44亿 | -0.59% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00624 | $15.61万 | $1,226.87万 | -8.05% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
| 34 |
INJInjective Protocol
|
$8.068 | $8.58 | $7.68 | $1,610.19万 | $7.59亿 | 2.99% |
| 184 |
DEXEDeXe
|
$1.329 | $1.45 | $1.32 | $97.65万 | $6,577.83万 | -7.13% |
| 587 |
ASTRAstar
|
$0.00522 | $0.005767 | $0.005214 | $14.46万 | $4,979.88万 | -8.84% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 550 |
XAISideShift
|
$0.00643 | $0.0071 | $0.00641 | $17.33万 | $788.39万 | -8.14% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $148.83 | $129.31 | $1,379.30万 | $4,034.79万 | -12.20% |
| 8 |
BNB币安币
|
$699.58 | $723.42 | $698.78 | $1.00亿 | $942.42亿 | -2.22% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$77687.69 | $8.10万 | $7.75万 | $112.92万 | $93.31亿 | -2.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,491.50万 | $549.49万 | 0.05% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
以太坊 _比特币行情
Aptos _BTC行情
恒星币 _比特币行情
Cosmos Hub _以太坊ETH价格
Sui _BTC行情
United Stables _比特币行情
Aave _BTC行情
Ondo _以太坊ETH价格
Huma Finance _币种排行
Aster _比特币
Avalanche _比特币行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _BTC行情
以太坊 _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _以太坊ETH价格
波场 _比特币
Aerodrome _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
Official Trump _比特币行情
Polkadot _数字货币市值
大零币 _比特币行情
波场 _币种排行
EUR _BTC行情
Sui _币种排行
Holo _数字货币市值
Celestia _币种排行
Pendle _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _BTC行情
United Stables _数字货币市值
波场 _比特币行情
Worldcoin _比特币行情
Cosmos Hub _币种排行
Pendle _比特币
Gram _比特币行情
Filecoin _以太坊ETH价格