24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04094
24H 成交量$9.20万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 31 |
INJInjective Protocol
|
$8.01 | $8.58 | $7.78 | $2,115.71万 | $7.80亿 | 2.00% |
| 166 |
DEXEDeXe
|
$1.285 | $1.42 | $1.24 | $134.25万 | $5,972.92万 | -7.89% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.32% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Arbitrum _BTC行情
KORUB _数字货币市值
恒星币 _币种排行
Aptos _BTC行情
Initia _比特币行情
Polygon _加密货币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Gram _BTC行情
Celo _数字货币市值
QQQB _币种排行
Aptos _加密货币行情
MarsCoin _数字货币市值
Worldcoin _比特币
牛来 _以太坊ETH价格
Ondo _比特币行情
Internet _币种排行
Render _比特币
Hedera _币种排行
比特现金 _币种排行
Quant _数字货币市值
BEAMX _数字货币市值
KORUB _BTC行情
Polygon _币种排行
Polygon _以太坊ETH价格
Raydium _数字货币市值
Aptos _加密货币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Aave _加密货币行情
Bittensor _比特币
Solana _BTC行情
Polygon _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _加密货币行情
SOXSB _比特币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _以太坊ETH价格