24H 最高$0.082
24H 最低$0.0731
今日开盘$0.0791
24H 成交量$20.12万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$326.74 | $388.44 | $326.74 | $42.99万 | — | -15.32% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3168 | $2,425.15万 | $304.44亿 | -1.09% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
| 33 |
INJInjective Protocol
|
$7.94 | $8.58 | $7.68 | $1,724.91万 | $7.59亿 | 2.23% |
| 174 |
DEXEDeXe
|
$1.272 | $1.44 | $1.27 | $109.55万 | $6,577.83万 | -11.17% |
| 577 |
ASTRAstar
|
$0.005106 | $0.005739 | $0.005096 | $15.64万 | $4,979.88万 | -10.52% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 549 |
XAISideShift
|
$0.00619 | $0.00705 | $0.00619 | $18.01万 | $788.39万 | -11.95% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.9 | $147.29 | $124.90 | $1,395.30万 | $4,034.79万 | -14.88% |
| 8 |
BNB币安币
|
$692.49 | $723.42 | $691.08 | $9,580.05万 | $942.42亿 | -3.36% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$76544.02 | $8.09万 | $7.64万 | $115.72万 | $93.31亿 | -4.99% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 438 |
AWEAWE Network
|
$0.06427 | $0.06852 | $0.06409 | $29.25万 | $1.30亿 | -3.93% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Injective _比特币
Celestia _数字货币市值
QQQB _数字货币市值
World Liberty _以太坊ETH价格
比特币 _BTC行情
PAX Gold _比特币行情
Aster _币种排行
牛来 _币种排行
瑞波币 _币种排行
EUR _比特币
Ether.fi _BTC行情
Initia _比特币行情
波场 _以太坊ETH价格
Injective _加密货币行情
1000CAT _币种排行
Aerodrome _加密货币行情
BABAB _加密货币行情
币安币 _比特币
Thena _比特币行情
RWUSD _数字货币市值
QQQB _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _比特币
Ripple USD _以太坊ETH价格
比特币 _币种排行
达世币 _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
Cosmos Hub _比特币行情
波场 _比特币行情
Huma Finance _数字货币市值
1000CAT _比特币行情
以太坊 _数字货币市值
Aptos _数字货币市值
Tezos _比特币
Tether Gold _币种排行
SNXXB _BTC行情