24H 最高$19.36
24H 最低$18.28
今日开盘$18.84
24H 成交量$349.54万
流通市值—
24H 涨跌额($0.09)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DELLBDELLB
|
$329.87 | $351.31 | $325.45 | $24.64万 | — | 0.62% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,823.97万 | $302.82亿 | -0.35% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 31 |
INJInjective Protocol
|
$8.248 | $8.53 | $8.03 | $1,330.42万 | $8.09亿 | 0.48% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.79 | $133.46 | $124.91 | $738.53万 | $4,034.79万 | 1.79% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 483 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.70% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Starknet _币种排行
PAX Gold _币种排行
BMNRB _数字货币市值
Act I : The _币种排行
United Stables _比特币
Pepe _数字货币市值
Gram _比特币行情
BMNRB _比特币行情
SOXSB _比特币行情
SOXSB _BTC行情
Huma Finance _比特币
Official _比特币
币安币 _币种排行
Artificial _比特币
BitTensor _以太坊ETH价格
比特现金 _比特币行情
Injective _数字货币市值
Plasma _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Plasma _BTC行情
CyberConnect _币种排行
Pudgy Penguins _币种排行
Solana _BTC行情
QQQB _币种排行
Chainlink _BTC行情
NFPrompt _数字货币市值
CyberConnect _数字货币市值
StraitsX USD _比特币
TQQQB _BTC行情
Aster _加密货币行情
Celo _数字货币市值
Solana _加密货币行情
Gitcoin _数字货币市值
应用链 _数字货币市值